System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1257.0 1257.0 1221.0 1239.0 5200.00
26 Dec, 2024 1249.0 1297.0 1247.0 1260.0 2900.00
25 Dec, 2024 1224.0 1249.0 1185.0 1248.0 5700.00
24 Dec, 2024 1174.0 1230.0 1174.0 1216.0 3000.00
23 Dec, 2024 1168.0 1198.0 1168.0 1172.0 5400.00
20 Dec, 2024 1155.0 1169.0 1141.0 1154.0 7800.00
19 Dec, 2024 1117.0 1152.0 1104.0 1146.0 2700.00
18 Dec, 2024 1100.0 1134.0 1088.0 1121.0 4200.00
17 Dec, 2024 1071.0 1110.0 1071.0 1100.0 8700.00
16 Dec, 2024 1141.0 1141.0 1050.0 1065.0 51 Thousand