System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1173.0 1180.0 1172.0 1172.0 700.00
28 Nov, 2024 1176.0 1206.0 1175.0 1175.0 2300.00
27 Nov, 2024 1176.0 1190.0 1175.0 1175.0 4900.00
26 Nov, 2024 1181.0 1192.0 1177.0 1177.0 1700.00
25 Nov, 2024 1182.0 1191.0 1181.0 1181.0 5200.00
22 Nov, 2024 1183.0 1186.0 1180.0 1180.0 5100.00
21 Nov, 2024 1182.0 1187.0 1180.0 1182.0 3200.00
20 Nov, 2024 1182.0 1182.0 1182.0 1182.0 1200.00
19 Nov, 2024 1190.0 1190.0 1181.0 1181.0 3700.00
18 Nov, 2024 1183.0 1183.0 1162.0 1181.0 3400.00