System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1249.0 1259.0 1249.0 1249.0 1800.00
30 Oct, 2024 1246.0 1262.0 1245.0 1248.0 2600.00
29 Oct, 2024 1270.0 1270.0 1270.0 1270.0 100.00
28 Oct, 2024 1272.0 1272.0 1272.0 1272.0 100.00
25 Oct, 2024 1276.0 1276.0 1232.0 1272.0 4900.00
24 Oct, 2024 1265.0 1275.0 1265.0 1275.0 200.00
23 Oct, 2024 1279.0 1279.0 1251.0 1253.0 1600.00
22 Oct, 2024 1260.0 1263.0 1249.0 1255.0 2600.00
21 Oct, 2024 1282.0 1289.0 1281.0 1281.0 600.00
18 Oct, 2024 1290.0 1290.0 1290.0 1290.0 -