System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1258.0 1300.0 1211.0 1266.0 12.6 Thousand
01 Oct, 2024 1257.0 1264.0 1247.0 1260.0 6100.00
30 Sep, 2024 1268.0 1282.0 1250.0 1251.0 8800.00
27 Sep, 2024 1346.0 1376.0 1300.0 1315.0 20.1 Thousand
26 Sep, 2024 1400.0 1436.0 1398.0 1436.0 12.4 Thousand
25 Sep, 2024 1399.0 1400.0 1387.0 1390.0 9100.00
24 Sep, 2024 1397.0 1399.0 1392.0 1399.0 2200.00
20 Sep, 2024 1385.0 1386.0 1383.0 1386.0 3200.00
19 Sep, 2024 1400.0 1400.0 1384.0 1385.0 1400.00
18 Sep, 2024 1400.0 1400.0 1383.0 1383.0 4100.00