System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1281.0 1290.0 1281.0 1290.0 400.00
16 Oct, 2024 1285.0 1309.0 1284.0 1284.0 3100.00
15 Oct, 2024 1286.0 1286.0 1286.0 1286.0 200.00
11 Oct, 2024 1286.0 1316.0 1286.0 1289.0 2100.00
10 Oct, 2024 1287.0 1290.0 1286.0 1286.0 1200.00
09 Oct, 2024 1280.0 1293.0 1280.0 1293.0 200.00
08 Oct, 2024 1318.0 1319.0 1275.0 1300.0 3500.00
07 Oct, 2024 1298.0 1319.0 1298.0 1298.0 900.00
04 Oct, 2024 1299.0 1322.0 1276.0 1297.0 3300.00
03 Oct, 2024 1267.0 1282.0 1267.0 1282.0 1200.00