System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1260.0 1260.0 1255.0 1260.0 900.00
16 Jan, 2025 1250.0 1259.0 1245.0 1259.0 2900.00
15 Jan, 2025 1250.0 1250.0 1249.0 1249.0 300.00
14 Jan, 2025 1241.0 1277.0 1241.0 1277.0 300.00
10 Jan, 2025 1230.0 1283.0 1229.0 1248.0 3300.00
09 Jan, 2025 1284.0 1286.0 1221.0 1222.0 6900.00
08 Jan, 2025 1286.0 1286.0 1272.0 1284.0 800.00
07 Jan, 2025 1290.0 1290.0 1270.0 1286.0 700.00
06 Jan, 2025 1265.0 1293.0 1262.0 1267.0 2800.00
30 Dec, 2024 1250.0 1270.0 1248.0 1257.0 2700.00