System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1168.0 1169.0 1149.0 1149.0 20.7 Thousand
12 Dec, 2024 1167.0 1168.0 1167.0 1167.0 2000.00
11 Dec, 2024 1179.0 1195.0 1167.0 1170.0 5800.00
10 Dec, 2024 1166.0 1170.0 1166.0 1167.0 2500.00
09 Dec, 2024 1166.0 1167.0 1164.0 1164.0 5000.00
06 Dec, 2024 1166.0 1166.0 1166.0 1166.0 100.00
05 Dec, 2024 1166.0 1167.0 1164.0 1164.0 4500.00
04 Dec, 2024 1163.0 1179.0 1163.0 1164.0 2700.00
03 Dec, 2024 1168.0 1174.0 1162.0 1162.0 5200.00
02 Dec, 2024 1179.0 1184.0 1173.0 1173.0 2900.00