System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1388.0 1400.0 1388.0 1388.0 4700.00
13 Sep, 2024 1388.0 1391.0 1362.0 1387.0 1100.00
12 Sep, 2024 1385.0 1397.0 1384.0 1384.0 4200.00
11 Sep, 2024 1385.0 1385.0 1352.0 1352.0 5100.00
10 Sep, 2024 1376.0 1376.0 1366.0 1366.0 5100.00
09 Sep, 2024 1354.0 1376.0 1354.0 1376.0 400.00
08 Sep, 2024 1354.0 1376.0 1354.0 1376.0 400.00
06 Sep, 2024 1351.0 1351.0 1351.0 1351.0 -
05 Sep, 2024 1351.0 1351.0 1351.0 1351.0 12.2 Thousand
04 Sep, 2024 1374.0 1384.0 1350.0 1350.0 12.2 Thousand