System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1385.0 1400.0 1385.0 1390.0 1400.00
21 Aug, 2024 1395.0 1395.0 1377.0 1390.0 1400.00
20 Aug, 2024 1390.0 1400.0 1389.0 1400.0 2700.00
19 Aug, 2024 1395.0 1410.0 1395.0 1404.0 6700.00
18 Aug, 2024 1395.0 1410.0 1395.0 1404.0 6700.00
16 Aug, 2024 1444.0 1444.0 1366.0 1396.0 8000.00
15 Aug, 2024 1385.0 1405.0 1384.0 1386.0 16.2 Thousand
14 Aug, 2024 1285.0 1300.0 1285.0 1299.0 16.2 Thousand
13 Aug, 2024 1266.0 1279.0 1265.0 1267.0 4300.00
12 Aug, 2024 1266.0 1279.0 1265.0 1267.0 600.00