System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1395.0 1395.0 1394.0 1394.0 200.00
25 Jul, 2024 1406.0 1406.0 1400.0 1405.0 1800.00
24 Jul, 2024 1392.0 1406.0 1392.0 1406.0 200.00
23 Jul, 2024 1393.0 1393.0 1393.0 1393.0 300.00
22 Jul, 2024 1394.0 1394.0 1394.0 1394.0 100.00
19 Jul, 2024 1415.0 1415.0 1415.0 1415.0 1000.00
18 Jul, 2024 1400.0 1413.0 1400.0 1413.0 6300.00
17 Jul, 2024 1403.0 1404.0 1400.0 1404.0 1200.00
16 Jul, 2024 1391.0 1406.0 1390.0 1391.0 3100.00
12 Jul, 2024 1388.0 1389.0 1388.0 1388.0 800.00