System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1388.0 1388.0 1388.0 1388.0 100.00
10 Jul, 2024 1362.0 1388.0 1362.0 1388.0 500.00
09 Jul, 2024 1390.0 1397.0 1388.0 1389.0 3200.00
08 Jul, 2024 1389.0 1389.0 1374.0 1385.0 1000.00
05 Jul, 2024 1356.0 1381.0 1355.0 1381.0 2300.00
04 Jul, 2024 1352.0 1373.0 1352.0 1354.0 1300.00
03 Jul, 2024 1358.0 1379.0 1358.0 1376.0 700.00
02 Jul, 2024 1378.0 1379.0 1378.0 1379.0 200.00
01 Jul, 2024 1366.0 1389.0 1364.0 1380.0 3100.00
28 Jun, 2024 1375.0 1392.0 1375.0 1381.0 1300.00