System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1351.0 1351.0 1349.0 1349.0 300.00
12 Jun, 2024 1354.0 1354.0 1350.0 1351.0 500.00
11 Jun, 2024 1353.0 1356.0 1353.0 1355.0 1600.00
10 Jun, 2024 1341.0 1342.0 1341.0 1342.0 200.00
07 Jun, 2024 1339.0 1347.0 1339.0 1347.0 500.00
06 Jun, 2024 1341.0 1347.0 1340.0 1347.0 500.00
05 Jun, 2024 1343.0 1343.0 1343.0 1343.0 300.00
04 Jun, 2024 1338.0 1338.0 1338.0 1338.0 -
03 Jun, 2024 1338.0 1339.0 1338.0 1338.0 1200.00
31 May, 2024 1337.0 1347.0 1329.0 1337.0 700.00