System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1365.0 1386.0 1364.0 1375.0 1500.00
26 Jun, 2024 1389.0 1389.0 1381.0 1386.0 600.00
25 Jun, 2024 1390.0 1395.0 1378.0 1392.0 1300.00
24 Jun, 2024 1375.0 1395.0 1375.0 1395.0 2100.00
21 Jun, 2024 1368.0 1372.0 1367.0 1372.0 3300.00
20 Jun, 2024 1357.0 1361.0 1355.0 1360.0 800.00
19 Jun, 2024 1349.0 1362.0 1349.0 1362.0 700.00
18 Jun, 2024 1349.0 1362.0 1347.0 1349.0 2000.00
17 Jun, 2024 1342.0 1374.0 1342.0 1362.0 7100.00
14 Jun, 2024 1342.0 1357.0 1342.0 1356.0 2100.00