System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1327.0 1348.0 1327.0 1348.0 600.00
29 May, 2024 1340.0 1345.0 1335.0 1335.0 4300.00
28 May, 2024 1325.0 1335.0 1325.0 1335.0 300.00
27 May, 2024 1332.0 1338.0 1323.0 1324.0 1300.00
24 May, 2024 1332.0 1343.0 1330.0 1339.0 4100.00
23 May, 2024 1340.0 1352.0 1333.0 1333.0 4900.00
22 May, 2024 1345.0 1348.0 1340.0 1340.0 600.00
21 May, 2024 1342.0 1345.0 1334.0 1345.0 3600.00
20 May, 2024 1330.0 1342.0 1329.0 1333.0 1700.00
17 May, 2024 1331.0 1368.0 1330.0 1337.0 4300.00