JPY 1146.0
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 1327.0 | 1348.0 | 1327.0 | 1348.0 | 600.00 |
29 May, 2024 | 1340.0 | 1345.0 | 1335.0 | 1335.0 | 4300.00 |
28 May, 2024 | 1325.0 | 1335.0 | 1325.0 | 1335.0 | 300.00 |
27 May, 2024 | 1332.0 | 1338.0 | 1323.0 | 1324.0 | 1300.00 |
24 May, 2024 | 1332.0 | 1343.0 | 1330.0 | 1339.0 | 4100.00 |
23 May, 2024 | 1340.0 | 1352.0 | 1333.0 | 1333.0 | 4900.00 |
22 May, 2024 | 1345.0 | 1348.0 | 1340.0 | 1340.0 | 600.00 |
21 May, 2024 | 1342.0 | 1345.0 | 1334.0 | 1345.0 | 3600.00 |
20 May, 2024 | 1330.0 | 1342.0 | 1329.0 | 1333.0 | 1700.00 |
17 May, 2024 | 1331.0 | 1368.0 | 1330.0 | 1337.0 | 4300.00 |
BECEF
SERI
600054
PRYMY
SSDOF
0925