System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1444.0 1450.0 1434.0 1450.0 2800.00
26 Apr, 2024 1433.0 1444.0 1433.0 1444.0 400.00
25 Apr, 2024 1457.0 1468.0 1433.0 1433.0 800.00
24 Apr, 2024 1442.0 1474.0 1442.0 1472.0 900.00
23 Apr, 2024 1435.0 1497.0 1408.0 1452.0 3800.00
22 Apr, 2024 1400.0 1449.0 1400.0 1435.0 1400.00
19 Apr, 2024 1367.0 1398.0 1360.0 1395.0 3600.00
18 Apr, 2024 1352.0 1377.0 1352.0 1377.0 2400.00
17 Apr, 2024 1348.0 1370.0 1348.0 1370.0 900.00
16 Apr, 2024 1351.0 1352.0 1349.0 1349.0 1500.00