System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1367.0 1398.0 1360.0 1395.0 3600.00
18 Apr, 2024 1352.0 1377.0 1352.0 1377.0 2400.00
17 Apr, 2024 1348.0 1370.0 1348.0 1370.0 900.00
16 Apr, 2024 1351.0 1352.0 1349.0 1349.0 1500.00
15 Apr, 2024 1363.0 1389.0 1343.0 1346.0 3300.00
12 Apr, 2024 1401.0 1401.0 1393.0 1393.0 200.00
11 Apr, 2024 1406.0 1406.0 1406.0 1406.0 -
10 Apr, 2024 1393.0 1406.0 1393.0 1406.0 400.00
09 Apr, 2024 1386.0 1397.0 1380.0 1393.0 2100.00
08 Apr, 2024 1385.0 1401.0 1385.0 1386.0 500.00