System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1380.0 1396.0 1380.0 1392.0 500.00
04 Apr, 2024 1388.0 1388.0 1388.0 1388.0 -
03 Apr, 2024 1393.0 1397.0 1388.0 1388.0 500.00
02 Apr, 2024 1429.0 1429.0 1397.0 1397.0 500.00
01 Apr, 2024 1430.0 1430.0 1430.0 1430.0 200.00
29 Mar, 2024 1414.0 1419.0 1383.0 1419.0 800.00
28 Mar, 2024 1363.0 1405.0 1363.0 1384.0 600.00
27 Mar, 2024 1408.0 1435.0 1401.0 1401.0 2100.00
26 Mar, 2024 1440.0 1440.0 1420.0 1438.0 800.00
25 Mar, 2024 1428.0 1439.0 1397.0 1439.0 2100.00