System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1366.0 1382.0 1366.0 1380.0 3200.00
06 Mar, 2024 1353.0 1365.0 1349.0 1363.0 2700.00
05 Mar, 2024 1336.0 1343.0 1326.0 1343.0 2800.00
04 Mar, 2024 1351.0 1366.0 1324.0 1349.0 5100.00
01 Mar, 2024 1381.0 1383.0 1331.0 1351.0 10.7 Thousand
29 Feb, 2024 1365.0 1381.0 1347.0 1381.0 3300.00
28 Feb, 2024 1359.0 1384.0 1340.0 1368.0 11.5 Thousand
27 Feb, 2024 1389.0 1390.0 1340.0 1360.0 8000.00
26 Feb, 2024 1391.0 1391.0 1350.0 1388.0 7000.00
22 Feb, 2024 1411.0 1424.0 1380.0 1380.0 8200.00