System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1411.0 1451.0 1390.0 1409.0 6600.00
20 Feb, 2024 1434.0 1459.0 1420.0 1435.0 5700.00
19 Feb, 2024 1433.0 1456.0 1420.0 1434.0 3500.00
16 Feb, 2024 1419.0 1462.0 1415.0 1462.0 1500.00
15 Feb, 2024 1443.0 1448.0 1425.0 1448.0 700.00
14 Feb, 2024 1428.0 1447.0 1420.0 1447.0 3800.00
13 Feb, 2024 1473.0 1486.0 1426.0 1450.0 8200.00
09 Feb, 2024 1462.0 1489.0 1462.0 1489.0 2200.00
08 Feb, 2024 1461.0 1473.0 1459.0 1461.0 1200.00
07 Feb, 2024 1450.0 1470.0 1450.0 1468.0 2200.00