System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1464.0 1471.0 1459.0 1471.0 700.00
29 Jan, 2024 1493.0 1493.0 1447.0 1465.0 3100.00
26 Jan, 2024 1499.0 1499.0 1482.0 1493.0 1000.00
25 Jan, 2024 1533.0 1535.0 1489.0 1499.0 2100.00
24 Jan, 2024 1501.0 1538.0 1500.0 1533.0 7500.00
23 Jan, 2024 1497.0 1498.0 1496.0 1498.0 1500.00
22 Jan, 2024 1470.0 1495.0 1459.0 1495.0 1700.00
19 Jan, 2024 1473.0 1473.0 1459.0 1467.0 1100.00
18 Jan, 2024 1490.0 1500.0 1451.0 1459.0 3500.00
17 Jan, 2024 1448.0 1488.0 1443.0 1488.0 1800.00