System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1380.0 1387.0 1360.0 1360.0 6800.00
13 Dec, 2023 1356.0 1356.0 1350.0 1350.0 800.00
12 Dec, 2023 1340.0 1360.0 1340.0 1356.0 2000.00
11 Dec, 2023 1340.0 1359.0 1340.0 1346.0 1900.00
08 Dec, 2023 1377.0 1377.0 1346.0 1346.0 2700.00
07 Dec, 2023 1352.0 1370.0 1347.0 1351.0 12.8 Thousand
06 Dec, 2023 1363.0 1363.0 1360.0 1360.0 300.00
05 Dec, 2023 1352.0 1375.0 1345.0 1364.0 1300.00
04 Dec, 2023 1349.0 1358.0 1339.0 1352.0 6700.00
01 Dec, 2023 1350.0 1359.0 1350.0 1352.0 2500.00