System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1352.0 1359.0 1352.0 1353.0 600.00
29 Nov, 2023 1355.0 1355.0 1352.0 1352.0 1400.00
28 Nov, 2023 1360.0 1360.0 1359.0 1359.0 1600.00
27 Nov, 2023 1362.0 1362.0 1353.0 1360.0 1900.00
24 Nov, 2023 1364.0 1364.0 1359.0 1362.0 500.00
22 Nov, 2023 1370.0 1370.0 1356.0 1364.0 1000.00
21 Nov, 2023 1363.0 1365.0 1363.0 1365.0 200.00
20 Nov, 2023 1355.0 1363.0 1355.0 1363.0 1100.00
17 Nov, 2023 1356.0 1360.0 1353.0 1360.0 1800.00
16 Nov, 2023 1363.0 1371.0 1362.0 1367.0 1100.00