System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1385.0 1394.0 1385.0 1394.0 300.00
30 Oct, 2023 1380.0 1401.0 1380.0 1401.0 200.00
27 Oct, 2023 1384.0 1384.0 1384.0 1384.0 -
26 Oct, 2023 1405.0 1405.0 1380.0 1384.0 1200.00
25 Oct, 2023 1407.0 1407.0 1407.0 1407.0 500.00
24 Oct, 2023 1386.0 1407.0 1385.0 1407.0 600.00
23 Oct, 2023 1381.0 1388.0 1381.0 1382.0 2600.00
20 Oct, 2023 1393.0 1403.0 1393.0 1403.0 500.00
19 Oct, 2023 1381.0 1386.0 1381.0 1386.0 800.00
18 Oct, 2023 1390.0 1407.0 1390.0 1407.0 400.00