System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1410.0 1413.0 1405.0 1405.0 1500.00
29 Sep, 2023 1417.0 1417.0 1417.0 1417.0 100.00
28 Sep, 2023 1418.0 1418.0 1416.0 1417.0 400.00
27 Sep, 2023 1415.0 1418.0 1414.0 1418.0 600.00
26 Sep, 2023 1410.0 1415.0 1400.0 1415.0 1100.00
25 Sep, 2023 1400.0 1406.0 1391.0 1406.0 3200.00
22 Sep, 2023 1387.0 1407.0 1387.0 1400.0 800.00
21 Sep, 2023 1386.0 1399.0 1386.0 1387.0 4100.00
20 Sep, 2023 1398.0 1398.0 1384.0 1386.0 2400.00
19 Sep, 2023 1422.0 1422.0 1398.0 1398.0 2100.00