System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1381.0 1400.0 1381.0 1400.0 2300.00
16 Oct, 2023 1415.0 1415.0 1390.0 1390.0 700.00
13 Oct, 2023 1400.0 1400.0 1400.0 1400.0 -
12 Oct, 2023 1409.0 1409.0 1400.0 1400.0 1900.00
11 Oct, 2023 1411.0 1422.0 1400.0 1408.0 1400.00
10 Oct, 2023 1424.0 1424.0 1405.0 1417.0 900.00
06 Oct, 2023 1394.0 1394.0 1394.0 1394.0 100.00
05 Oct, 2023 1408.0 1408.0 1394.0 1394.0 400.00
04 Oct, 2023 1387.0 1388.0 1370.0 1380.0 3500.00
03 Oct, 2023 1400.0 1413.0 1399.0 1400.0 1600.00