System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1352.0 1371.0 1352.0 1361.0 8800.00
14 Nov, 2023 1379.0 1379.0 1365.0 1373.0 800.00
13 Nov, 2023 1380.0 1386.0 1361.0 1375.0 2800.00
10 Nov, 2023 1377.0 1377.0 1338.0 1350.0 6700.00
09 Nov, 2023 1377.0 1378.0 1362.0 1375.0 800.00
08 Nov, 2023 1388.0 1388.0 1377.0 1377.0 1100.00
07 Nov, 2023 1374.0 1386.0 1374.0 1386.0 700.00
06 Nov, 2023 1370.0 1384.0 1347.0 1384.0 8000.00
02 Nov, 2023 1380.0 1398.0 1379.0 1398.0 2100.00
01 Nov, 2023 1381.0 1405.0 1380.0 1380.0 2200.00