System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1481.0 1495.0 1451.0 1466.0 6400.00
05 Feb, 2024 1500.0 1511.0 1452.0 1481.0 3200.00
02 Feb, 2024 1489.0 1493.0 1459.0 1462.0 2800.00
01 Feb, 2024 1476.0 1496.0 1450.0 1489.0 3500.00
31 Jan, 2024 1460.0 1476.0 1460.0 1476.0 1600.00
30 Jan, 2024 1464.0 1471.0 1459.0 1471.0 700.00
29 Jan, 2024 1493.0 1493.0 1447.0 1465.0 3100.00
26 Jan, 2024 1499.0 1499.0 1482.0 1493.0 1000.00
25 Jan, 2024 1533.0 1535.0 1489.0 1499.0 2100.00
24 Jan, 2024 1501.0 1538.0 1500.0 1533.0 7500.00