System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1370.0 1430.0 1361.0 1430.0 1600.00
21 Mar, 2024 1379.0 1380.0 1378.0 1379.0 700.00
19 Mar, 2024 1354.0 1384.0 1354.0 1384.0 700.00
18 Mar, 2024 1356.0 1373.0 1356.0 1365.0 800.00
15 Mar, 2024 1355.0 1355.0 1355.0 1355.0 -
14 Mar, 2024 1335.0 1358.0 1335.0 1355.0 1800.00
13 Mar, 2024 1358.0 1366.0 1357.0 1365.0 700.00
12 Mar, 2024 1376.0 1376.0 1346.0 1371.0 1400.00
11 Mar, 2024 1344.0 1382.0 1343.0 1382.0 2200.00
08 Mar, 2024 1360.0 1391.0 1356.0 1359.0 4800.00