System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1349.0 1349.0 1335.0 1340.0 2500.00
15 May, 2024 1349.0 1349.0 1349.0 1349.0 200.00
14 May, 2024 1347.0 1349.0 1338.0 1349.0 800.00
13 May, 2024 1346.0 1354.0 1345.0 1353.0 4900.00
10 May, 2024 1354.0 1384.0 1346.0 1346.0 3600.00
09 May, 2024 1388.0 1390.0 1360.0 1363.0 5700.00
08 May, 2024 1356.0 1388.0 1352.0 1388.0 11.7 Thousand
07 May, 2024 1343.0 1369.0 1329.0 1367.0 48.9 Thousand
02 May, 2024 1449.0 1539.0 1446.0 1493.0 13 Thousand
01 May, 2024 1452.0 1485.0 1414.0 1465.0 4200.00