System Location Co.,Ltd. (2480.T)

JPY 1146.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1252.0 1267.0 1252.0 1267.0 1700.00
08 Aug, 2024 1255.0 1281.0 1250.0 1252.0 3300.00
07 Aug, 2024 1240.0 1258.0 1223.0 1257.0 4100.00
06 Aug, 2024 1320.0 1320.0 1244.0 1244.0 2700.00
05 Aug, 2024 1213.0 1273.0 1211.0 1270.0 5000.00
02 Aug, 2024 1372.0 1388.0 1328.0 1328.0 5300.00
01 Aug, 2024 1389.0 1389.0 1389.0 1389.0 200.00
31 Jul, 2024 1393.0 1393.0 1373.0 1373.0 300.00
30 Jul, 2024 1399.0 1399.0 1399.0 1399.0 100.00
29 Jul, 2024 1395.0 1399.0 1395.0 1399.0 1800.00