Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 410.0 423.0 406.0 406.0 66.7 Thousand
08 Feb, 2024 409.0 414.0 405.0 412.0 17.6 Thousand
07 Feb, 2024 408.0 413.0 407.0 412.0 15.1 Thousand
06 Feb, 2024 407.0 413.0 407.0 409.0 13.4 Thousand
05 Feb, 2024 410.0 410.0 405.0 407.0 15.6 Thousand
02 Feb, 2024 411.0 411.0 403.0 407.0 13.4 Thousand
01 Feb, 2024 409.0 409.0 404.0 407.0 11.3 Thousand
31 Jan, 2024 405.0 410.0 405.0 410.0 19.7 Thousand
30 Jan, 2024 415.0 416.0 403.0 403.0 102.4 Thousand
29 Jan, 2024 413.0 413.0 408.0 412.0 16.7 Thousand