Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 396.0 398.0 393.0 397.0 16.7 Thousand
07 Nov, 2023 399.0 399.0 394.0 396.0 17.2 Thousand
06 Nov, 2023 386.0 403.0 386.0 399.0 71.6 Thousand
02 Nov, 2023 390.0 391.0 385.0 385.0 10.1 Thousand
01 Nov, 2023 389.0 394.0 389.0 392.0 24.7 Thousand
31 Oct, 2023 378.0 389.0 377.0 389.0 39.4 Thousand
30 Oct, 2023 386.0 389.0 375.0 375.0 102.2 Thousand
27 Oct, 2023 392.0 394.0 387.0 392.0 35.2 Thousand
26 Oct, 2023 383.0 389.0 380.0 384.0 45.7 Thousand
25 Oct, 2023 385.0 390.0 384.0 389.0 18.5 Thousand