Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 393.0 395.0 389.0 391.0 21.8 Thousand
26 Feb, 2024 397.0 397.0 389.0 392.0 12.4 Thousand
22 Feb, 2024 388.0 419.0 382.0 392.0 165.5 Thousand
21 Feb, 2024 390.0 391.0 388.0 388.0 12.4 Thousand
20 Feb, 2024 396.0 398.0 391.0 391.0 17.2 Thousand
19 Feb, 2024 389.0 396.0 385.0 396.0 13 Thousand
16 Feb, 2024 377.0 389.0 377.0 389.0 20.7 Thousand
15 Feb, 2024 383.0 385.0 373.0 376.0 68.3 Thousand
14 Feb, 2024 395.0 395.0 383.0 383.0 114.5 Thousand
13 Feb, 2024 401.0 402.0 395.0 399.0 64.8 Thousand