Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 429.0 433.0 425.0 431.0 38 Thousand
21 Nov, 2023 415.0 437.0 415.0 433.0 127.3 Thousand
20 Nov, 2023 403.0 419.0 401.0 416.0 106.4 Thousand
17 Nov, 2023 399.0 403.0 399.0 403.0 18.6 Thousand
16 Nov, 2023 401.0 404.0 398.0 398.0 25.4 Thousand
15 Nov, 2023 404.0 404.0 398.0 399.0 18.4 Thousand
14 Nov, 2023 401.0 403.0 399.0 402.0 9100.00
13 Nov, 2023 397.0 404.0 395.0 404.0 36.1 Thousand
10 Nov, 2023 396.0 400.0 392.0 398.0 28.4 Thousand
09 Nov, 2023 397.0 398.0 395.0 398.0 11.4 Thousand