Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 413.0 413.0 407.0 410.0 21.5 Thousand
13 Dec, 2023 403.0 419.0 403.0 410.0 28.5 Thousand
12 Dec, 2023 408.0 412.0 402.0 408.0 20.2 Thousand
11 Dec, 2023 404.0 407.0 399.0 402.0 21.3 Thousand
08 Dec, 2023 396.0 407.0 396.0 400.0 30.9 Thousand
07 Dec, 2023 416.0 418.0 404.0 404.0 8900.00
06 Dec, 2023 418.0 429.0 415.0 421.0 16.9 Thousand
05 Dec, 2023 406.0 428.0 405.0 420.0 40.7 Thousand
04 Dec, 2023 415.0 423.0 411.0 417.0 13.2 Thousand
01 Dec, 2023 421.0 423.0 418.0 420.0 7200.00