Business Breakthrough, Inc. (2464.T)
JPY 323.0
(0.94%)
JPY 323.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 400.0 | 401.0 | 397.0 | 397.0 | 16.9 Thousand |
| 25 Sep, 2023 | 400.0 | 404.0 | 398.0 | 400.0 | 57.8 Thousand |
| 22 Sep, 2023 | 393.0 | 401.0 | 393.0 | 399.0 | 22 Thousand |
| 21 Sep, 2023 | 397.0 | 399.0 | 393.0 | 396.0 | 55.5 Thousand |
| 20 Sep, 2023 | 396.0 | 400.0 | 396.0 | 398.0 | 41.9 Thousand |
| 19 Sep, 2023 | 396.0 | 401.0 | 394.0 | 399.0 | 55.5 Thousand |
| 15 Sep, 2023 | 392.0 | 395.0 | 390.0 | 395.0 | 20.6 Thousand |
| 14 Sep, 2023 | 395.0 | 396.0 | 391.0 | 392.0 | 9200.00 |
INDHOTEL
DBGF
BFS
JUGRF
002250
ZUARI