Business Breakthrough, Inc. (2464.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 385.0 390.0 384.0 389.0 18.5 Thousand
24 Oct, 2023 382.0 387.0 375.0 385.0 38.5 Thousand
23 Oct, 2023 385.0 385.0 379.0 382.0 17.7 Thousand
20 Oct, 2023 383.0 385.0 383.0 383.0 2900.00
19 Oct, 2023 389.0 389.0 384.0 386.0 15.3 Thousand
18 Oct, 2023 390.0 392.0 387.0 392.0 22.3 Thousand
17 Oct, 2023 386.0 391.0 386.0 390.0 16.1 Thousand
16 Oct, 2023 381.0 388.0 380.0 386.0 76 Thousand
13 Oct, 2023 390.0 390.0 380.0 384.0 38.6 Thousand
12 Oct, 2023 382.0 390.0 382.0 390.0 31.9 Thousand