Business Breakthrough, Inc. (2464.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 431.0 434.0 426.0 426.0 15 Thousand
22 Nov, 2023 429.0 433.0 425.0 431.0 38 Thousand
21 Nov, 2023 415.0 437.0 415.0 433.0 127.3 Thousand
20 Nov, 2023 403.0 419.0 401.0 416.0 106.4 Thousand
17 Nov, 2023 399.0 403.0 399.0 403.0 18.6 Thousand
16 Nov, 2023 401.0 404.0 398.0 398.0 25.4 Thousand
15 Nov, 2023 404.0 404.0 398.0 399.0 18.4 Thousand
14 Nov, 2023 401.0 403.0 399.0 402.0 9100.00
13 Nov, 2023 397.0 404.0 395.0 404.0 36.1 Thousand
10 Nov, 2023 396.0 400.0 392.0 398.0 28.4 Thousand