Business Breakthrough, Inc. (2464.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 391.0 391.0 384.0 384.0 21 Thousand
10 Oct, 2023 386.0 390.0 383.0 389.0 41 Thousand
06 Oct, 2023 387.0 387.0 378.0 378.0 14.1 Thousand
05 Oct, 2023 380.0 386.0 380.0 383.0 28.9 Thousand
04 Oct, 2023 385.0 385.0 376.0 377.0 71.9 Thousand
03 Oct, 2023 394.0 394.0 386.0 388.0 25 Thousand
02 Oct, 2023 395.0 401.0 390.0 392.0 22.2 Thousand
29 Sep, 2023 397.0 402.0 395.0 396.0 15.6 Thousand
28 Sep, 2023 397.0 399.0 396.0 397.0 16.4 Thousand
27 Sep, 2023 397.0 400.0 394.0 400.0 32.8 Thousand