Business Breakthrough, Inc. (2464.T)

JPY 323.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 321.0 323.0 321.0 323.0 11.5 Thousand
14 Apr, 2025 323.0 324.0 322.0 323.0 1600.00
11 Apr, 2025 325.0 325.0 320.0 323.0 15.8 Thousand
10 Apr, 2025 334.0 334.0 320.0 323.0 8200.00
09 Apr, 2025 316.0 327.0 315.0 324.0 17.4 Thousand
08 Apr, 2025 320.0 333.0 316.0 324.0 93.9 Thousand
07 Apr, 2025 310.0 335.0 302.0 317.0 406 Thousand
04 Apr, 2025 312.0 321.0 312.0 318.0 11.2 Thousand
03 Apr, 2025 316.0 319.0 315.0 316.0 9600.00
02 Apr, 2025 322.0 322.0 316.0 320.0 16.5 Thousand