Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 315.0 317.0 314.0 316.0 10.2 Thousand
16 Jan, 2025 319.0 319.0 315.0 318.0 14.1 Thousand
15 Jan, 2025 320.0 320.0 316.0 320.0 38.9 Thousand
14 Jan, 2025 321.0 321.0 317.0 321.0 20.8 Thousand
10 Jan, 2025 320.0 322.0 319.0 321.0 12.1 Thousand
09 Jan, 2025 321.0 322.0 319.0 321.0 11.7 Thousand
08 Jan, 2025 317.0 324.0 317.0 322.0 7300.00
07 Jan, 2025 319.0 319.0 316.0 319.0 4800.00
06 Jan, 2025 320.0 320.0 315.0 317.0 15.6 Thousand
30 Dec, 2024 318.0 319.0 316.0 317.0 10.7 Thousand