Business Breakthrough, Inc. (2464.T)

JPY 324.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 334.0 336.0 333.0 335.0 3400.00
23 May, 2025 332.0 335.0 332.0 333.0 1000.00
22 May, 2025 337.0 337.0 337.0 337.0 1400.00
21 May, 2025 335.0 336.0 332.0 334.0 3600.00
20 May, 2025 334.0 335.0 333.0 335.0 500.00
19 May, 2025 330.0 330.0 328.0 330.0 4500.00
16 May, 2025 339.0 339.0 330.0 331.0 19.4 Thousand
15 May, 2025 331.0 341.0 318.0 336.0 315.4 Thousand
14 May, 2025 328.0 330.0 327.0 329.0 5100.00
13 May, 2025 329.0 330.0 326.0 327.0 8400.00