Business Breakthrough, Inc. (2464.T)
JPY 324.0
(1.25%)
JPY 324.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 319.0 | 331.0 | 319.0 | 330.0 | 20.3 Thousand |
| 27 Mar, 2025 | 349.0 | 349.0 | 338.0 | 338.0 | 17.6 Thousand |
| 26 Mar, 2025 | 346.0 | 346.0 | 338.0 | 344.0 | 9700.00 |
| 25 Mar, 2025 | 334.0 | 347.0 | 334.0 | 345.0 | 19.1 Thousand |
| 24 Mar, 2025 | 333.0 | 339.0 | 332.0 | 339.0 | 7300.00 |
| 21 Mar, 2025 | 328.0 | 332.0 | 327.0 | 332.0 | 13.2 Thousand |
| 19 Mar, 2025 | 328.0 | 330.0 | 326.0 | 327.0 | 22.2 Thousand |
| 18 Mar, 2025 | 326.0 | 328.0 | 326.0 | 328.0 | 7500.00 |
| 17 Mar, 2025 | 324.0 | 329.0 | 323.0 | 329.0 | 16.5 Thousand |
| 14 Mar, 2025 | 322.0 | 323.0 | 322.0 | 323.0 | 4100.00 |
INDHOTEL
DBGF
BFS
JUGRF
002250
ZUARI