Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 322.0 322.0 316.0 316.0 8000.00
12 Dec, 2024 323.0 324.0 321.0 323.0 7500.00
11 Dec, 2024 323.0 323.0 321.0 323.0 9500.00
10 Dec, 2024 319.0 322.0 315.0 322.0 26.4 Thousand
09 Dec, 2024 318.0 320.0 318.0 320.0 5700.00
06 Dec, 2024 320.0 321.0 316.0 318.0 6600.00
05 Dec, 2024 316.0 321.0 311.0 321.0 88 Thousand
04 Dec, 2024 316.0 318.0 315.0 318.0 8800.00
03 Dec, 2024 317.0 317.0 314.0 316.0 51.2 Thousand
02 Dec, 2024 318.0 318.0 314.0 317.0 48.2 Thousand