Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 319.0 319.0 315.0 317.0 14.1 Thousand
26 Dec, 2024 316.0 317.0 313.0 316.0 19.1 Thousand
25 Dec, 2024 312.0 317.0 310.0 317.0 32.1 Thousand
24 Dec, 2024 318.0 318.0 311.0 312.0 44 Thousand
23 Dec, 2024 320.0 320.0 318.0 319.0 16.9 Thousand
20 Dec, 2024 317.0 322.0 317.0 320.0 33.2 Thousand
19 Dec, 2024 316.0 318.0 316.0 318.0 10.9 Thousand
18 Dec, 2024 318.0 319.0 316.0 317.0 15.4 Thousand
17 Dec, 2024 317.0 317.0 316.0 317.0 5000.00
16 Dec, 2024 318.0 318.0 313.0 316.0 30.4 Thousand