Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 318.0 318.0 315.0 318.0 6100.00
14 Nov, 2024 318.0 320.0 315.0 318.0 20.6 Thousand
13 Nov, 2024 317.0 320.0 316.0 318.0 7500.00
12 Nov, 2024 320.0 322.0 317.0 317.0 8000.00
11 Nov, 2024 320.0 323.0 320.0 320.0 3700.00
08 Nov, 2024 320.0 324.0 319.0 319.0 9800.00
07 Nov, 2024 317.0 323.0 317.0 320.0 19.7 Thousand
06 Nov, 2024 315.0 321.0 315.0 317.0 3700.00
05 Nov, 2024 321.0 321.0 315.0 315.0 6000.00
01 Nov, 2024 314.0 320.0 314.0 317.0 8300.00