Business Breakthrough, Inc. (2464.T)
JPY 321.0
(-0.62%)
JPY 321.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 325.0 | 325.0 | 319.0 | 319.0 | 10.1 Thousand |
| 26 Feb, 2025 | 318.0 | 324.0 | 317.0 | 322.0 | 27.8 Thousand |
| 25 Feb, 2025 | 318.0 | 319.0 | 317.0 | 317.0 | 2900.00 |
| 21 Feb, 2025 | 317.0 | 319.0 | 314.0 | 319.0 | 15.1 Thousand |
| 20 Feb, 2025 | 318.0 | 319.0 | 317.0 | 317.0 | 6800.00 |
| 19 Feb, 2025 | 319.0 | 320.0 | 317.0 | 318.0 | 6000.00 |
| 18 Feb, 2025 | 317.0 | 319.0 | 317.0 | 319.0 | 3500.00 |
| 17 Feb, 2025 | 315.0 | 317.0 | 315.0 | 317.0 | 8500.00 |
| 14 Feb, 2025 | 319.0 | 319.0 | 317.0 | 318.0 | 7800.00 |
| 13 Feb, 2025 | 316.0 | 318.0 | 316.0 | 318.0 | 8800.00 |
INDHOTEL
DBGF
BFS
JUGRF
002250
ZUARI