Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 320.0 320.0 310.0 316.0 44.7 Thousand
10 Feb, 2025 317.0 320.0 317.0 320.0 20 Thousand
07 Feb, 2025 317.0 317.0 314.0 316.0 12.7 Thousand
06 Feb, 2025 314.0 316.0 314.0 314.0 4500.00
05 Feb, 2025 313.0 316.0 313.0 315.0 4500.00
04 Feb, 2025 314.0 315.0 313.0 313.0 6700.00
03 Feb, 2025 315.0 315.0 313.0 314.0 7000.00
31 Jan, 2025 310.0 315.0 309.0 315.0 19 Thousand
30 Jan, 2025 316.0 317.0 306.0 306.0 213.1 Thousand
29 Jan, 2025 319.0 319.0 316.0 317.0 10.4 Thousand