Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 320.0 324.0 319.0 319.0 9800.00
07 Nov, 2024 317.0 323.0 317.0 320.0 19.7 Thousand
06 Nov, 2024 315.0 321.0 315.0 317.0 3700.00
05 Nov, 2024 321.0 321.0 315.0 315.0 6000.00
01 Nov, 2024 314.0 320.0 314.0 317.0 8300.00
31 Oct, 2024 311.0 314.0 303.0 314.0 61.9 Thousand
30 Oct, 2024 314.0 318.0 310.0 310.0 95.5 Thousand
29 Oct, 2024 317.0 319.0 315.0 315.0 5400.00
28 Oct, 2024 318.0 319.0 315.0 319.0 13.3 Thousand
25 Oct, 2024 323.0 323.0 315.0 318.0 29.6 Thousand