Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 321.0 321.0 317.0 321.0 20.8 Thousand
10 Jan, 2025 320.0 322.0 319.0 321.0 12.1 Thousand
09 Jan, 2025 321.0 322.0 319.0 321.0 11.7 Thousand
08 Jan, 2025 317.0 324.0 317.0 322.0 7300.00
07 Jan, 2025 319.0 319.0 316.0 319.0 4800.00
06 Jan, 2025 320.0 320.0 315.0 317.0 15.6 Thousand
30 Dec, 2024 318.0 319.0 316.0 317.0 10.7 Thousand
27 Dec, 2024 319.0 319.0 315.0 317.0 14.1 Thousand
26 Dec, 2024 316.0 317.0 313.0 316.0 19.1 Thousand
25 Dec, 2024 312.0 317.0 310.0 317.0 32.1 Thousand