Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 323.0 324.0 321.0 324.0 10.2 Thousand
16 Oct, 2024 322.0 325.0 322.0 322.0 5000.00
15 Oct, 2024 328.0 328.0 320.0 323.0 66.9 Thousand
11 Oct, 2024 329.0 329.0 321.0 326.0 59.2 Thousand
10 Oct, 2024 325.0 325.0 311.0 316.0 40.7 Thousand
09 Oct, 2024 334.0 334.0 321.0 325.0 14.5 Thousand
08 Oct, 2024 339.0 339.0 330.0 330.0 20.6 Thousand
07 Oct, 2024 342.0 342.0 339.0 341.0 3800.00
04 Oct, 2024 341.0 342.0 340.0 341.0 4800.00
03 Oct, 2024 351.0 351.0 338.0 339.0 27.1 Thousand