Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 317.0 320.0 312.0 320.0 33.4 Thousand
08 Sep, 2024 317.0 320.0 312.0 320.0 33.4 Thousand
06 Sep, 2024 321.0 364.0 317.0 323.0 255.6 Thousand
05 Sep, 2024 315.0 319.0 315.0 316.0 255.6 Thousand
04 Sep, 2024 317.0 318.0 314.0 314.0 16.9 Thousand
03 Sep, 2024 321.0 323.0 318.0 319.0 16.9 Thousand
02 Sep, 2024 318.0 319.0 317.0 318.0 10.9 Thousand
01 Sep, 2024 318.0 319.0 317.0 318.0 10.9 Thousand
30 Aug, 2024 320.0 320.0 318.0 318.0 5800.00
29 Aug, 2024 319.0 322.0 318.0 318.0 9100.00