Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 319.0 322.0 315.0 322.0 26.4 Thousand
09 Dec, 2024 318.0 320.0 318.0 320.0 5700.00
06 Dec, 2024 320.0 321.0 316.0 318.0 6600.00
05 Dec, 2024 316.0 321.0 311.0 321.0 88 Thousand
04 Dec, 2024 316.0 318.0 315.0 318.0 8800.00
03 Dec, 2024 317.0 317.0 314.0 316.0 51.2 Thousand
02 Dec, 2024 318.0 318.0 314.0 317.0 48.2 Thousand
29 Nov, 2024 317.0 318.0 316.0 318.0 18.5 Thousand
28 Nov, 2024 316.0 318.0 315.0 317.0 7200.00
27 Nov, 2024 318.0 318.0 315.0 316.0 10 Thousand