Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 319.0 319.0 316.0 318.0 4700.00
25 Nov, 2024 318.0 319.0 317.0 317.0 11.9 Thousand
22 Nov, 2024 318.0 319.0 316.0 318.0 13.8 Thousand
21 Nov, 2024 318.0 318.0 316.0 318.0 6200.00
20 Nov, 2024 317.0 319.0 315.0 318.0 15.1 Thousand
19 Nov, 2024 318.0 318.0 317.0 318.0 2900.00
18 Nov, 2024 318.0 320.0 315.0 316.0 5600.00
15 Nov, 2024 318.0 318.0 315.0 318.0 6100.00
14 Nov, 2024 318.0 320.0 315.0 318.0 20.6 Thousand
13 Nov, 2024 317.0 320.0 316.0 318.0 7500.00