Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 322.0 322.0 319.0 319.0 9100.00
27 Aug, 2024 321.0 322.0 316.0 321.0 15.5 Thousand
26 Aug, 2024 312.0 317.0 312.0 315.0 15.5 Thousand
25 Aug, 2024 312.0 317.0 312.0 315.0 6500.00
23 Aug, 2024 314.0 327.0 312.0 312.0 30.3 Thousand
22 Aug, 2024 314.0 316.0 314.0 314.0 30.3 Thousand
21 Aug, 2024 311.0 316.0 309.0 311.0 17.5 Thousand
20 Aug, 2024 314.0 319.0 310.0 311.0 29.8 Thousand
19 Aug, 2024 315.0 315.0 309.0 313.0 51.2 Thousand
18 Aug, 2024 315.0 315.0 309.0 313.0 51.2 Thousand