JPY 318.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 309.0 | 310.0 | 305.0 | 307.0 | 49.8 Thousand |
15 Aug, 2024 | 311.0 | 312.0 | 305.0 | 310.0 | 62.8 Thousand |
14 Aug, 2024 | 315.0 | 316.0 | 305.0 | 308.0 | 62.8 Thousand |
13 Aug, 2024 | 324.0 | 326.0 | 301.0 | 313.0 | 69.3 Thousand |
12 Aug, 2024 | 324.0 | 326.0 | 301.0 | 313.0 | 69.3 Thousand |
09 Aug, 2024 | 328.0 | 332.0 | 323.0 | 324.0 | 25.6 Thousand |
08 Aug, 2024 | 330.0 | 338.0 | 325.0 | 334.0 | 21.7 Thousand |
07 Aug, 2024 | 323.0 | 338.0 | 323.0 | 332.0 | 6900.00 |
06 Aug, 2024 | 322.0 | 341.0 | 322.0 | 331.0 | 18.9 Thousand |
05 Aug, 2024 | 327.0 | 330.0 | 319.0 | 321.0 | 52.3 Thousand |
INDHOTEL
DBGF
BFS
JUGRF
002250
ZUARI