Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 320.0 322.0 317.0 317.0 8000.00
11 Nov, 2024 320.0 323.0 320.0 320.0 3700.00
08 Nov, 2024 320.0 324.0 319.0 319.0 9800.00
07 Nov, 2024 317.0 323.0 317.0 320.0 19.7 Thousand
06 Nov, 2024 315.0 321.0 315.0 317.0 3700.00
05 Nov, 2024 321.0 321.0 315.0 315.0 6000.00
01 Nov, 2024 314.0 320.0 314.0 317.0 8300.00
31 Oct, 2024 311.0 314.0 303.0 314.0 61.9 Thousand
30 Oct, 2024 314.0 318.0 310.0 310.0 95.5 Thousand
29 Oct, 2024 317.0 319.0 315.0 315.0 5400.00