Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 359.0 363.0 359.0 360.0 3900.00
18 Jul, 2024 359.0 363.0 358.0 360.0 9000.00
17 Jul, 2024 358.0 359.0 358.0 359.0 5300.00
16 Jul, 2024 358.0 359.0 357.0 358.0 5200.00
12 Jul, 2024 357.0 358.0 355.0 357.0 4500.00
11 Jul, 2024 355.0 356.0 353.0 354.0 12.7 Thousand
10 Jul, 2024 350.0 354.0 350.0 353.0 13.8 Thousand
09 Jul, 2024 355.0 355.0 345.0 353.0 28 Thousand
08 Jul, 2024 354.0 356.0 352.0 353.0 10.6 Thousand
05 Jul, 2024 357.0 357.0 352.0 352.0 14.4 Thousand