Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 329.0 329.0 321.0 326.0 59.2 Thousand
10 Oct, 2024 325.0 325.0 311.0 316.0 40.7 Thousand
09 Oct, 2024 334.0 334.0 321.0 325.0 14.5 Thousand
08 Oct, 2024 339.0 339.0 330.0 330.0 20.6 Thousand
07 Oct, 2024 342.0 342.0 339.0 341.0 3800.00
04 Oct, 2024 341.0 342.0 340.0 341.0 4800.00
03 Oct, 2024 351.0 351.0 338.0 339.0 27.1 Thousand
02 Oct, 2024 342.0 359.0 339.0 353.0 31.4 Thousand
01 Oct, 2024 325.0 343.0 325.0 339.0 15.1 Thousand
30 Sep, 2024 325.0 327.0 322.0 325.0 15.8 Thousand