Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 351.0 353.0 351.0 351.0 5200.00
19 Jun, 2024 352.0 353.0 351.0 351.0 3200.00
18 Jun, 2024 350.0 351.0 349.0 350.0 26 Thousand
17 Jun, 2024 346.0 348.0 345.0 348.0 4100.00
14 Jun, 2024 343.0 348.0 343.0 345.0 9600.00
13 Jun, 2024 350.0 350.0 343.0 345.0 16.6 Thousand
12 Jun, 2024 346.0 350.0 344.0 350.0 16.8 Thousand
11 Jun, 2024 348.0 349.0 345.0 346.0 8900.00
10 Jun, 2024 344.0 348.0 343.0 348.0 11.6 Thousand
07 Jun, 2024 344.0 346.0 343.0 343.0 3400.00