Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 320.0 320.0 318.0 318.0 5800.00
29 Aug, 2024 319.0 322.0 318.0 318.0 9100.00
28 Aug, 2024 322.0 322.0 319.0 319.0 5400.00
27 Aug, 2024 321.0 322.0 316.0 321.0 15.5 Thousand
26 Aug, 2024 312.0 317.0 312.0 315.0 6500.00
25 Aug, 2024 312.0 317.0 312.0 315.0 6500.00
23 Aug, 2024 314.0 327.0 312.0 312.0 30.3 Thousand
22 Aug, 2024 314.0 316.0 314.0 314.0 4400.00
21 Aug, 2024 311.0 316.0 309.0 311.0 17.5 Thousand
20 Aug, 2024 314.0 319.0 310.0 311.0 29.8 Thousand