Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 343.0 345.0 342.0 345.0 3700.00
05 Jun, 2024 343.0 346.0 341.0 343.0 20.1 Thousand
04 Jun, 2024 345.0 346.0 342.0 343.0 10.1 Thousand
03 Jun, 2024 353.0 353.0 332.0 342.0 111.6 Thousand
31 May, 2024 348.0 354.0 348.0 353.0 4700.00
30 May, 2024 351.0 355.0 346.0 348.0 23.8 Thousand
29 May, 2024 350.0 355.0 348.0 351.0 20.6 Thousand
28 May, 2024 349.0 350.0 348.0 350.0 6900.00
27 May, 2024 352.0 352.0 345.0 349.0 21.2 Thousand
24 May, 2024 347.0 350.0 347.0 349.0 13.6 Thousand