Business Breakthrough, Inc. (2464.T)
JPY 321.0
(-0.62%)
JPY 321.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 322.0 | 341.0 | 322.0 | 331.0 | 18.9 Thousand |
| 05 Aug, 2024 | 327.0 | 330.0 | 319.0 | 321.0 | 52.3 Thousand |
| 02 Aug, 2024 | 345.0 | 348.0 | 334.0 | 335.0 | 41 Thousand |
| 01 Aug, 2024 | 355.0 | 355.0 | 347.0 | 349.0 | 19.6 Thousand |
| 31 Jul, 2024 | 351.0 | 354.0 | 350.0 | 354.0 | 16.4 Thousand |
| 30 Jul, 2024 | 367.0 | 369.0 | 349.0 | 349.0 | 98.2 Thousand |
| 29 Jul, 2024 | 367.0 | 372.0 | 367.0 | 368.0 | 8600.00 |
| 26 Jul, 2024 | 371.0 | 371.0 | 366.0 | 368.0 | 17.4 Thousand |
| 25 Jul, 2024 | 363.0 | 363.0 | 359.0 | 363.0 | 36.9 Thousand |
| 24 Jul, 2024 | 364.0 | 365.0 | 362.0 | 365.0 | 6600.00 |
INDHOTEL
DBGF
BFS
JUGRF
002250
ZUARI