Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 377.0 379.0 376.0 377.0 6200.00
08 May, 2024 377.0 380.0 377.0 377.0 8000.00
07 May, 2024 380.0 380.0 376.0 378.0 12.7 Thousand
02 May, 2024 381.0 381.0 376.0 377.0 6000.00
01 May, 2024 373.0 378.0 372.0 378.0 6600.00
30 Apr, 2024 372.0 377.0 372.0 377.0 6200.00
26 Apr, 2024 384.0 384.0 369.0 369.0 61.1 Thousand
25 Apr, 2024 374.0 383.0 370.0 378.0 44.8 Thousand
24 Apr, 2024 382.0 382.0 372.0 373.0 19.6 Thousand
23 Apr, 2024 382.0 382.0 379.0 379.0 8900.00